2018-01-15T14:05:00.806Z|I-OCEAN7-304-0616641|  25.05   8.726  33.686  31.629 1481.4426 06:21:09.22M
2018-01-15T14:05:05.871Z|I-OCEAN7-304-0616641|  25.12   8.726  33.676  31.620 1481.4309 06:21:14.28M
2018-01-15T14:05:10.935Z|I-OCEAN7-304-0616641|  25.05   8.725  33.658  31.601 1481.4056 06:21:19.35M
2018-01-15T14:05:16.000Z|I-OCEAN7-304-0616641|  25.04   8.725  33.660  31.603 1481.4058 06:21:24.41M
2018-01-15T14:05:21.062Z|I-OCEAN7-304-0616641|  25.10   8.724  33.710  31.656 1481.4703 06:21:29.47M
2018-01-15T14:05:25.870Z|I-OCEAN7-304-0616641|  25.10   8.724  33.710  31.656 1481.4695 06:21:34.53M
2018-01-15T14:05:30.935Z|I-OCEAN7-304-0616641|  25.08   8.724  33.700  31.646 1481.4545 06:21:39.35M
2018-01-15T14:05:35.999Z|I-OCEAN7-304-0616641|  25.08   8.724  33.721  31.668 1481.4819 06:21:44.41M
2018-01-15T14:05:41.066Z|I-OCEAN7-304-0616641|  25.09   8.724  33.721  31.668 1481.4836 06:21:49.47M
2018-01-15T14:05:45.870Z|I-OCEAN7-304-0616641|  25.12   8.725  33.700  31.645 1481.4583 06:21:54.54M
2018-01-15T14:05:50.935Z|I-OCEAN7-304-0616641|  25.12   8.726  33.640  31.582 1481.3833 06:21:59.35M
2018-01-15T14:05:55.997Z|I-OCEAN7-304-0616641|  25.12   8.728  33.603  31.542 1481.3424 06:22:04.41M