2018-01-15T14:03:04.313Z|I-OCEAN7-304-0616641|  25.02   8.730  33.710  31.652 1481.4833 06:19:12.71M
2018-01-15T14:03:09.377Z|I-OCEAN7-304-0616641|  25.05   8.730  33.686  31.626 1481.4520 06:19:17.77M
2018-01-15T14:03:14.442Z|I-OCEAN7-304-0616641|  25.05   8.729  33.686  31.627 1481.4517 06:19:22.83M
2018-01-15T14:03:19.509Z|I-OCEAN7-304-0616641|  25.05   8.729  33.687  31.627 1481.4521 06:19:27.90M
2018-01-15T14:03:24.575Z|I-OCEAN7-304-0616641|  25.00   8.729  33.712  31.654 1481.4839 06:19:32.96M
2018-01-15T14:03:29.639Z|I-OCEAN7-304-0616641|  25.00   8.729  33.748  31.692 1481.5298 06:19:38.05M
2018-01-15T14:03:34.705Z|I-OCEAN7-304-0616641|  25.02   8.729  33.741  31.684 1481.5212 06:19:43.11M
2018-01-15T14:03:39.770Z|I-OCEAN7-304-0616641|  25.02   8.729  33.712  31.653 1481.4836 06:19:48.18M
2018-01-15T14:03:44.832Z|I-OCEAN7-304-0616641|  25.10   8.729  33.664  31.604 1481.4244 06:19:53.24M
2018-01-15T14:03:49.900Z|I-OCEAN7-304-0616641|  25.10   8.729  33.665  31.605 1481.4241 06:19:58.30M
2018-01-15T14:03:54.962Z|I-OCEAN7-304-0616641|  25.04   8.729  33.675  31.616 1481.4358 06:20:03.37M