2018-01-15T14:01:03.022Z|I-OCEAN7-304-0616641|  25.08   8.728  33.606  31.545 1481.3467 06:17:11.41M
2018-01-15T14:01:08.085Z|I-OCEAN7-304-0616641|  25.02   8.728  33.629  31.569 1481.3746 06:17:16.47M
2018-01-15T14:01:13.150Z|I-OCEAN7-304-0616641|  25.14   8.728  33.630  31.569 1481.3767 06:17:21.54M
2018-01-15T14:01:18.214Z|I-OCEAN7-304-0616641|  24.98   8.727  33.552  31.489 1481.2740 06:17:26.60M
2018-01-15T14:01:23.279Z|I-OCEAN7-304-0616641|  25.06   8.728  33.589  31.527 1481.3224 06:17:31.66M
2018-01-15T14:01:28.341Z|I-OCEAN7-304-0616641|  25.05   8.727  33.652  31.593 1481.4022 06:17:36.73M
2018-01-15T14:01:33.408Z|I-OCEAN7-304-0616641|  25.04   8.727  33.651  31.593 1481.4016 06:17:41.79M
2018-01-15T14:01:38.474Z|I-OCEAN7-304-0616641|  25.08   8.727  33.655  31.596 1481.4065 06:17:46.86M
2018-01-15T14:01:43.540Z|I-OCEAN7-304-0616641|  25.04   8.727  33.656  31.597 1481.4076 06:17:51.92M
2018-01-15T14:01:48.602Z|I-OCEAN7-304-0616641|  25.09   8.727  33.675  31.617 1481.4330 06:17:57.01M
2018-01-15T14:01:53.670Z|I-OCEAN7-304-0616641|  25.03   8.728  33.678  31.619 1481.4362 06:18:02.07M
2018-01-15T14:01:58.472Z|I-OCEAN7-304-0616641|  24.99   8.728  33.783  31.729 1481.5713 06:18:07.13M