2018-01-15T13:58:01.204Z|I-OCEAN7-304-0616641|  24.97   8.730  33.661  31.600 1481.4199 06:14:09.58M
2018-01-15T13:58:06.271Z|I-OCEAN7-304-0616641|  24.97   8.730  33.658  31.596 1481.4164 06:14:14.64M
2018-01-15T13:58:11.076Z|I-OCEAN7-304-0616641|  24.98   8.731  33.679  31.618 1481.4448 06:14:19.71M
2018-01-15T13:58:16.139Z|I-OCEAN7-304-0616641|  24.98   8.730  33.708  31.649 1481.4816 06:14:24.52M
2018-01-15T13:58:21.204Z|I-OCEAN7-304-0616641|  25.01   8.730  33.709  31.650 1481.4824 06:14:29.58M
2018-01-15T13:58:26.010Z|I-OCEAN7-304-0616641|  25.01   8.730  33.706  31.646 1481.4777 06:14:34.64M
2018-01-15T13:58:31.075Z|I-OCEAN7-304-0616641|  25.02   8.730  33.723  31.665 1481.4993 06:14:39.45M
2018-01-15T13:58:36.141Z|I-OCEAN7-304-0616641|  25.00   8.729  33.729  31.672 1481.5060 06:14:44.52M
2018-01-15T13:58:41.204Z|I-OCEAN7-304-0616641|  25.00   8.729  33.727  31.670 1481.5009 06:14:49.58M
2018-01-15T13:58:46.270Z|I-OCEAN7-304-0616641|  25.07   8.728  33.727  31.670 1481.5010 06:14:54.64M
2018-01-15T13:58:51.335Z|I-OCEAN7-304-0616641|  25.12   8.728  33.799  31.746 1481.5940 06:14:59.71M
2018-01-15T13:58:56.400Z|I-OCEAN7-304-0616641|  25.08   8.728  33.764  31.710 1481.5483 06:15:04.77M