2018-01-15T13:52:02.387Z|I-OCEAN7-304-0616641|  24.90   8.731  33.663  31.601 1481.4236 06:08:10.73M
2018-01-15T13:52:07.450Z|I-OCEAN7-304-0616641|  24.95   8.731  33.677  31.616 1481.4426 06:08:15.79M
2018-01-15T13:52:12.515Z|I-OCEAN7-304-0616641|  24.96   8.731  33.677  31.616 1481.4427 06:08:20.85M
2018-01-15T13:52:17.580Z|I-OCEAN7-304-0616641|  24.91   8.731  33.713  31.654 1481.4880 06:08:25.92M
2018-01-15T13:52:22.645Z|I-OCEAN7-304-0616641|  24.91   8.731  33.721  31.661 1481.4971 06:08:31.00M
2018-01-15T13:52:27.710Z|I-OCEAN7-304-0616641|  24.87   8.730  33.721  31.662 1481.4962 06:08:36.07M
2018-01-15T13:52:32.775Z|I-OCEAN7-304-0616641|  24.99   8.730  33.657  31.596 1481.4163 06:08:41.13M
2018-01-15T13:52:37.841Z|I-OCEAN7-304-0616641|  24.91   8.730  33.708  31.649 1481.4791 06:08:46.20M
2018-01-15T13:52:42.904Z|I-OCEAN7-304-0616641|  24.86   8.730  33.737  31.679 1481.5143 06:08:51.26M
2018-01-15T13:52:47.968Z|I-OCEAN7-304-0616641|  24.91   8.730  33.729  31.672 1481.5051 06:08:56.32M
2018-01-15T13:52:53.032Z|I-OCEAN7-304-0616641|  24.91   8.730  33.685  31.626 1481.4486 06:09:01.38M
2018-01-15T13:52:58.100Z|I-OCEAN7-304-0616641|  24.98   8.729  33.679  31.619 1481.4414 06:09:06.45M