2018-01-15T13:50:01.347Z|I-OCEAN7-304-0616641|  24.88   8.728  33.662  31.603 1481.4142 06:06:09.68M
2018-01-15T13:50:06.411Z|I-OCEAN7-304-0616641|  24.89   8.728  33.728  31.672 1481.4995 06:06:14.75M
2018-01-15T13:50:11.480Z|I-OCEAN7-304-0616641|  24.89   8.728  33.728  31.671 1481.4991 06:06:19.81M
2018-01-15T13:50:16.542Z|I-OCEAN7-304-0616641|  24.96   8.728  33.684  31.626 1481.4446 06:06:24.88M
2018-01-15T13:50:21.606Z|I-OCEAN7-304-0616641|  24.90   8.728  33.690  31.632 1481.4518 06:06:29.94M
2018-01-15T13:50:26.672Z|I-OCEAN7-304-0616641|  24.91   8.729  33.691  31.632 1481.4535 06:06:35.02M
2018-01-15T13:50:31.740Z|I-OCEAN7-304-0616641|  24.91   8.729  33.666  31.606 1481.4220 06:06:40.09M
2018-01-15T13:50:36.804Z|I-OCEAN7-304-0616641|  24.87   8.729  33.690  31.632 1481.4523 06:06:45.15M
2018-01-15T13:50:41.865Z|I-OCEAN7-304-0616641|  24.94   8.729  33.662  31.602 1481.4166 06:06:50.22M
2018-01-15T13:50:46.930Z|I-OCEAN7-304-0616641|  24.85   8.729  33.672  31.613 1481.4287 06:06:55.28M
2018-01-15T13:50:51.996Z|I-OCEAN7-304-0616641|  24.85   8.729  33.689  31.631 1481.4506 06:07:00.34M
2018-01-15T13:50:57.063Z|I-OCEAN7-304-0616641|  24.95   8.729  33.690  31.632 1481.4540 06:07:05.40M