2018-01-15T13:43:02.255Z|I-OCEAN7-304-0616641|  24.77   8.724  33.701  31.647 1481.4536 05:59:10.57M
2018-01-15T13:43:07.323Z|I-OCEAN7-304-0616641|  24.77   8.725  33.732  31.679 1481.4940 05:59:15.64M
2018-01-15T13:43:12.387Z|I-OCEAN7-304-0616641|  24.79   8.725  33.699  31.644 1481.4525 05:59:20.70M
2018-01-15T13:43:17.449Z|I-OCEAN7-304-0616641|  24.85   8.726  33.678  31.621 1481.4279 05:59:25.77M
2018-01-15T13:43:22.514Z|I-OCEAN7-304-0616641|  24.83   8.726  33.678  31.621 1481.4294 05:59:30.83M
2018-01-15T13:43:27.582Z|I-OCEAN7-304-0616641|  24.83   8.727  33.707  31.651 1481.4685 05:59:35.89M
2018-01-15T13:43:32.645Z|I-OCEAN7-304-0616641|  24.78   8.727  33.717  31.661 1481.4812 05:59:40.96M
2018-01-15T13:43:37.710Z|I-OCEAN7-304-0616641|  24.84   8.727  33.685  31.628 1481.4396 05:59:46.04M
2018-01-15T13:43:42.777Z|I-OCEAN7-304-0616641|  24.84   8.726  33.695  31.639 1481.4521 05:59:51.10M
2018-01-15T13:43:47.842Z|I-OCEAN7-304-0616641|  24.74   8.726  33.675  31.618 1481.4248 05:59:56.17M
2018-01-15T13:43:52.906Z|I-OCEAN7-304-0616641|  24.79   8.726  33.675  31.619 1481.4252 06:00:01.23M
2018-01-15T13:43:57.971Z|I-OCEAN7-304-0616641|  24.83   8.726  33.699  31.644 1481.4556 06:00:06.30M