2018-01-15T13:41:00.694Z|I-OCEAN7-304-0616641|  24.72   8.728  33.639  31.579 1481.3834 05:57:09.02M
2018-01-15T13:41:05.761Z|I-OCEAN7-304-0616641|  24.67   8.728  33.639  31.579 1481.3826 05:57:14.08M
2018-01-15T13:41:10.822Z|I-OCEAN7-304-0616641|  24.69   8.728  33.683  31.624 1481.4385 05:57:19.15M
2018-01-15T13:41:15.890Z|I-OCEAN7-304-0616641|  24.69   8.728  33.682  31.624 1481.4379 05:57:24.21M
2018-01-15T13:41:20.954Z|I-OCEAN7-304-0616641|  24.74   8.728  33.686  31.628 1481.4430 05:57:29.28M
2018-01-15T13:41:26.021Z|I-OCEAN7-304-0616641|  24.68   8.728  33.680  31.622 1481.4337 05:57:34.34M
2018-01-15T13:41:31.083Z|I-OCEAN7-304-0616641|  24.70   8.728  33.633  31.573 1481.3743 05:57:39.40M
2018-01-15T13:41:36.150Z|I-OCEAN7-304-0616641|  24.70   8.728  33.627  31.567 1481.3652 05:57:44.46M
2018-01-15T13:41:41.217Z|I-OCEAN7-304-0616641|  24.66   8.728  33.626  31.566 1481.3640 05:57:49.53M
2018-01-15T13:41:46.279Z|I-OCEAN7-304-0616641|  24.72   8.728  33.649  31.589 1481.3945 05:57:54.60M
2018-01-15T13:41:51.345Z|I-OCEAN7-304-0616641|  24.72   8.728  33.698  31.640 1481.4587 05:57:59.66M
2018-01-15T13:41:56.408Z|I-OCEAN7-304-0616641|  24.72   8.728  33.692  31.635 1481.4517 05:58:04.72M