2018-01-15T13:39:04.462Z|I-OCEAN7-304-0616641|  24.73   8.728  33.717  31.660 1481.4828 05:55:12.76M
2018-01-15T13:39:09.525Z|I-OCEAN7-304-0616641|  24.68   8.728  33.676  31.617 1481.4288 05:55:17.83M
2018-01-15T13:39:14.589Z|I-OCEAN7-304-0616641|  24.68   8.728  33.676  31.618 1481.4280 05:55:22.89M
2018-01-15T13:39:19.654Z|I-OCEAN7-304-0616641|  24.69   8.728  33.685  31.627 1481.4396 05:55:27.95M
2018-01-15T13:39:24.722Z|I-OCEAN7-304-0616641|  24.70   8.728  33.686  31.629 1481.4417 05:55:33.04M
2018-01-15T13:39:29.787Z|I-OCEAN7-304-0616641|  24.72   8.727  33.676  31.618 1481.4281 05:55:38.11M
2018-01-15T13:39:34.850Z|I-OCEAN7-304-0616641|  24.68   8.728  33.711  31.654 1481.4727 05:55:43.17M
2018-01-15T13:39:39.916Z|I-OCEAN7-304-0616641|  24.68   8.728  33.711  31.654 1481.4735 05:55:48.23M
2018-01-15T13:39:44.980Z|I-OCEAN7-304-0616641|  24.68   8.728  33.704  31.647 1481.4650 05:55:53.30M
2018-01-15T13:39:50.045Z|I-OCEAN7-304-0616641|  24.68   8.728  33.730  31.674 1481.4985 05:55:58.36M
2018-01-15T13:39:55.111Z|I-OCEAN7-304-0616641|  24.80   8.728  33.730  31.674 1481.5000 05:56:03.42M