2018-01-15T13:37:02.899Z|I-OCEAN7-304-0616641|  24.70   8.726  33.692  31.636 1481.4451 05:53:11.21M
2018-01-15T13:37:07.965Z|I-OCEAN7-304-0616641|  24.68   8.726  33.714  31.659 1481.4730 05:53:16.27M
2018-01-15T13:37:13.032Z|I-OCEAN7-304-0616641|  24.68   8.726  33.725  31.670 1481.4874 05:53:21.34M
2018-01-15T13:37:18.095Z|I-OCEAN7-304-0616641|  24.72   8.726  33.706  31.650 1481.4644 05:53:26.40M
2018-01-15T13:37:23.163Z|I-OCEAN7-304-0616641|  24.72   8.727  33.671  31.614 1481.4203 05:53:31.46M
2018-01-15T13:37:28.226Z|I-OCEAN7-304-0616641|  24.64   8.727  33.666  31.608 1481.4132 05:53:36.53M
2018-01-15T13:37:33.292Z|I-OCEAN7-304-0616641|  24.58   8.728  33.667  31.608 1481.4144 05:53:41.59M
2018-01-15T13:37:38.356Z|I-OCEAN7-304-0616641|  24.65   8.728  33.706  31.649 1481.4667 05:53:46.66M
2018-01-15T13:37:43.422Z|I-OCEAN7-304-0616641|  24.65   8.728  33.738  31.682 1481.5083 05:53:51.72M
2018-01-15T13:37:48.485Z|I-OCEAN7-304-0616641|  24.60   8.725  33.729  31.675 1481.4877 05:53:56.79M
2018-01-15T13:37:53.549Z|I-OCEAN7-304-0616641|  24.62   8.725  33.728  31.675 1481.4865 05:54:01.85M
2018-01-15T13:37:58.617Z|I-OCEAN7-304-0616641|  24.71   8.725  33.727  31.673 1481.4866 05:54:06.91M