2018-01-15T13:32:04.327Z|I-OCEAN7-304-0616641|  24.62   8.729  33.795  31.741 1481.5828 05:48:12.61M
2018-01-15T13:32:09.395Z|I-OCEAN7-304-0616641|  24.67   8.728  33.803  31.750 1481.5920 05:48:17.68M
2018-01-15T13:32:14.459Z|I-OCEAN7-304-0616641|  24.59   8.728  33.748  31.693 1481.5199 05:48:22.75M
2018-01-15T13:32:19.522Z|I-OCEAN7-304-0616641|  24.63   8.728  33.663  31.604 1481.4110 05:48:27.81M
2018-01-15T13:32:24.590Z|I-OCEAN7-304-0616641|  24.72   8.728  33.702  31.645 1481.4623 05:48:32.87M
2018-01-15T13:32:29.651Z|I-OCEAN7-304-0616641|  24.65   8.728  33.769  31.715 1481.5480 05:48:37.94M
2018-01-15T13:32:34.716Z|I-OCEAN7-304-0616641|  24.65   8.728  33.738  31.682 1481.5082 05:48:43.02M
2018-01-15T13:32:39.781Z|I-OCEAN7-304-0616641|  24.64   8.728  33.698  31.641 1481.4567 05:48:48.08M
2018-01-15T13:32:44.848Z|I-OCEAN7-304-0616641|  24.64   8.728  33.697  31.640 1481.4567 05:48:53.14M
2018-01-15T13:32:49.912Z|I-OCEAN7-304-0616641|  24.69   8.728  33.701  31.644 1481.4628 05:48:58.21M
2018-01-15T13:32:54.978Z|I-OCEAN7-304-0616641|  24.69   8.728  33.714  31.657 1481.4778 05:49:03.27M