2018-01-15T13:30:03.287Z|I-OCEAN7-304-0616641|  24.65   8.727  33.721  31.666 1481.4838 05:46:11.57M
2018-01-15T13:30:08.093Z|I-OCEAN7-304-0616641|  24.63   8.727  33.711  31.655 1481.4705 05:46:16.63M
2018-01-15T13:30:13.158Z|I-OCEAN7-304-0616641|  24.59   8.727  33.693  31.637 1481.4464 05:46:21.44M
2018-01-15T13:30:18.316Z|I-OCEAN7-304-0616641|  24.52   8.726  33.695  31.639 1481.4460 05:46:26.51M
2018-01-15T13:30:23.288Z|I-OCEAN7-304-0616641|  24.60   8.726  33.696  31.641 1481.4485 05:46:31.66M
2018-01-15T13:30:28.354Z|I-OCEAN7-304-0616641|  24.61   8.726  33.697  31.642 1481.4491 05:46:36.64M
2018-01-15T13:30:33.419Z|I-OCEAN7-304-0616641|  24.49   8.726  33.735  31.681 1481.4963 05:46:41.70M
2018-01-15T13:30:38.484Z|I-OCEAN7-304-0616641|  24.66   8.726  33.725  31.671 1481.4851 05:46:46.76M
2018-01-15T13:30:43.547Z|I-OCEAN7-304-0616641|  24.55   8.726  33.725  31.671 1481.4839 05:46:51.83M
2018-01-15T13:30:48.614Z|I-OCEAN7-304-0616641|  24.61   8.726  33.727  31.672 1481.4867 05:46:56.89M
2018-01-15T13:30:53.678Z|I-OCEAN7-304-0616641|  24.62   8.725  33.712  31.658 1481.4677 05:47:01.96M
2018-01-15T13:30:58.742Z|I-OCEAN7-304-0616641|  24.53   8.725  33.661  31.604 1481.3999 05:47:07.04M