2018-01-15T13:28:01.729Z|I-OCEAN7-304-0616641|  24.51   8.731  33.684  31.624 1481.4448 05:44:10.02M
2018-01-15T13:28:06.793Z|I-OCEAN7-304-0616641|  24.57   8.731  33.738  31.680 1481.5139 05:44:15.08M
2018-01-15T13:28:11.857Z|I-OCEAN7-304-0616641|  24.58   8.731  33.682  31.622 1481.4420 05:44:20.15M
2018-01-15T13:28:16.925Z|I-OCEAN7-304-0616641|  24.52   8.730  33.681  31.621 1481.4397 05:44:25.21M
2018-01-15T13:28:21.988Z|I-OCEAN7-304-0616641|  24.61   8.730  33.698  31.639 1481.4623 05:44:30.28M
2018-01-15T13:28:27.051Z|I-OCEAN7-304-0616641|  24.51   8.730  33.691  31.631 1481.4507 05:44:35.34M
2018-01-15T13:28:32.119Z|I-OCEAN7-304-0616641|  24.52   8.730  33.695  31.635 1481.4562 05:44:40.40M
2018-01-15T13:28:37.185Z|I-OCEAN7-304-0616641|  24.60   8.730  33.728  31.670 1481.5006 05:44:45.47M
2018-01-15T13:28:42.247Z|I-OCEAN7-304-0616641|  24.59   8.730  33.682  31.623 1481.4406 05:44:50.53M
2018-01-15T13:28:47.314Z|I-OCEAN7-304-0616641|  24.52   8.729  33.682  31.623 1481.4373 05:44:55.59M
2018-01-15T13:28:52.376Z|I-OCEAN7-304-0616641|  24.59   8.729  33.697  31.639 1481.4567 05:45:00.66M
2018-01-15T13:28:57.444Z|I-OCEAN7-304-0616641|  24.59   8.729  33.697  31.639 1481.4564 05:45:05.72M