2018-01-15T13:26:00.428Z|I-OCEAN7-304-0616641|  24.53   8.726  33.692  31.636 1481.4412 05:42:08.70M
2018-01-15T13:26:05.495Z|I-OCEAN7-304-0616641|  24.53   8.726  33.718  31.663 1481.4747 05:42:13.76M
2018-01-15T13:26:10.559Z|I-OCEAN7-304-0616641|  24.51   8.726  33.697  31.642 1481.4473 05:42:18.83M
2018-01-15T13:26:15.625Z|I-OCEAN7-304-0616641|  24.56   8.725  33.697  31.642 1481.4473 05:42:23.89M
2018-01-15T13:26:20.689Z|I-OCEAN7-304-0616641|  24.50   8.725  33.634  31.576 1481.3646 05:42:28.96M
2018-01-15T13:26:25.754Z|I-OCEAN7-304-0616641|  24.48   8.725  33.642  31.584 1481.3754 05:42:34.04M
2018-01-15T13:26:30.818Z|I-OCEAN7-304-0616641|  24.54   8.726  33.677  31.621 1481.4229 05:42:39.10M
2018-01-15T13:26:35.883Z|I-OCEAN7-304-0616641|  24.54   8.726  33.677  31.621 1481.4235 05:42:44.17M
2018-01-15T13:26:40.949Z|I-OCEAN7-304-0616641|  24.53   8.726  33.648  31.591 1481.3870 05:42:49.23M
2018-01-15T13:26:46.061Z|I-OCEAN7-304-0616641|  24.61   8.726  33.681  31.624 1481.4293 05:42:54.29M
2018-01-15T13:26:51.080Z|I-OCEAN7-304-0616641|  24.47   8.726  33.681  31.624 1481.4277 05:42:59.40M
2018-01-15T13:26:56.144Z|I-OCEAN7-304-0616641|  24.61   8.726  33.721  31.666 1481.4819 05:43:04.42M