2018-01-15T13:24:04.716Z|I-OCEAN7-304-0616641|  24.42   8.724  33.701  31.647 1481.4481 05:40:13.98M
2018-01-15T13:24:09.782Z|I-OCEAN7-304-0616641|  24.52   8.725  33.689  31.634 1481.4346 05:40:18.06M
2018-01-15T13:24:14.845Z|I-OCEAN7-304-0616641|  24.46   8.725  33.784  31.733 1481.5574 05:40:23.12M
2018-01-15T13:24:19.910Z|I-OCEAN7-304-0616641|  24.48   8.726  33.837  31.788 1481.6261 05:40:28.19M
2018-01-15T13:24:24.973Z|I-OCEAN7-304-0616641|  24.46   8.726  33.837  31.787 1481.6270 05:40:33.25M
2018-01-15T13:24:29.779Z|I-OCEAN7-304-0616641|  24.46   8.727  33.794  31.741 1481.5735 05:40:38.31M
2018-01-15T13:24:34.845Z|I-OCEAN7-304-0616641|  24.46   8.727  33.802  31.750 1481.5854 05:40:43.12M
2018-01-15T13:24:39.910Z|I-OCEAN7-304-0616641|  24.46   8.727  33.784  31.731 1481.5631 05:40:48.19M
2018-01-15T13:24:44.976Z|I-OCEAN7-304-0616641|  24.49   8.728  33.805  31.753 1481.5916 05:40:53.25M
2018-01-15T13:24:50.039Z|I-OCEAN7-304-0616641|  24.45   8.728  33.754  31.699 1481.5251 05:40:58.32M
2018-01-15T13:24:55.107Z|I-OCEAN7-304-0616641|  24.45   8.728  33.837  31.785 1481.6318 05:41:03.38M
2018-01-15T13:24:59.909Z|I-OCEAN7-304-0616641|  24.55   8.728  33.868  31.817 1481.6736 05:41:08.44M