2018-01-15T13:19:00.817Z|I-OCEAN7-304-0616641|  24.35   8.728  33.735  31.679 1481.4998 05:35:09.08M
2018-01-15T13:19:05.880Z|I-OCEAN7-304-0616641|  24.40   8.728  33.747  31.691 1481.5172 05:35:14.15M
2018-01-15T13:19:10.944Z|I-OCEAN7-304-0616641|  24.42   8.728  33.715  31.658 1481.4753 05:35:19.21M
2018-01-15T13:19:16.010Z|I-OCEAN7-304-0616641|  24.44   8.729  33.672  31.613 1481.4224 05:35:24.27M
2018-01-15T13:19:21.075Z|I-OCEAN7-304-0616641|  24.44   8.729  33.640  31.580 1481.3832 05:35:29.34M
2018-01-15T13:19:26.137Z|I-OCEAN7-304-0616641|  24.43   8.730  33.664  31.604 1481.4142 05:35:34.40M
2018-01-15T13:19:31.206Z|I-OCEAN7-304-0616641|  24.43   8.730  33.664  31.604 1481.4147 05:35:39.46M
2018-01-15T13:19:36.269Z|I-OCEAN7-304-0616641|  24.50   8.729  33.675  31.615 1481.4286 05:35:44.53M
2018-01-15T13:19:41.336Z|I-OCEAN7-304-0616641|  24.34   8.729  33.676  31.617 1481.4255 05:35:49.59M
2018-01-15T13:19:46.400Z|I-OCEAN7-304-0616641|  24.42   8.726  33.692  31.636 1481.4414 05:35:54.66M
2018-01-15T13:19:51.465Z|I-OCEAN7-304-0616641|  24.42   8.726  33.674  31.618 1481.4182 05:35:59.72M
2018-01-15T13:19:56.530Z|I-OCEAN7-304-0616641|  24.52   8.726  33.674  31.618 1481.4180 05:36:04.78M