2018-01-15T13:17:04.321Z|I-OCEAN7-304-0616641|  24.37   8.730  33.654  31.593 1481.3997 05:33:12.57M
2018-01-15T13:17:09.383Z|I-OCEAN7-304-0616641|  24.37   8.729  33.698  31.640 1481.4558 05:33:17.63M
2018-01-15T13:17:14.498Z|I-OCEAN7-304-0616641|  24.37   8.729  33.666  31.607 1481.4136 05:33:22.70M
2018-01-15T13:17:19.517Z|I-OCEAN7-304-0616641|  24.42   8.728  33.673  31.614 1481.4221 05:33:27.81M
2018-01-15T13:17:24.579Z|I-OCEAN7-304-0616641|  24.43   8.728  33.689  31.631 1481.4427 05:33:32.83M
2018-01-15T13:17:29.646Z|I-OCEAN7-304-0616641|  24.35   8.728  33.691  31.633 1481.4426 05:33:37.89M
2018-01-15T13:17:34.709Z|I-OCEAN7-304-0616641|  24.40   8.727  33.693  31.636 1481.4442 05:33:42.95M
2018-01-15T13:17:39.775Z|I-OCEAN7-304-0616641|  24.42   8.728  33.685  31.627 1481.4374 05:33:48.04M
2018-01-15T13:17:44.840Z|I-OCEAN7-304-0616641|  24.49   8.728  33.745  31.690 1481.5153 05:33:53.10M
2018-01-15T13:17:49.905Z|I-OCEAN7-304-0616641|  24.44   8.728  33.736  31.680 1481.5029 05:33:58.16M
2018-01-15T13:17:54.972Z|I-OCEAN7-304-0616641|  24.43   8.728  33.761  31.706 1481.5339 05:34:03.23M