2018-01-15T13:15:02.759Z|I-OCEAN7-304-0616641|  24.41   8.726  33.712  31.657 1481.4666 05:31:11.02M
2018-01-15T13:15:07.824Z|I-OCEAN7-304-0616641|  24.41   8.727  33.702  31.646 1481.4545 05:31:16.08M
2018-01-15T13:15:12.888Z|I-OCEAN7-304-0616641|  24.41   8.727  33.701  31.644 1481.4537 05:31:21.14M
2018-01-15T13:15:17.956Z|I-OCEAN7-304-0616641|  24.41   8.727  33.702  31.645 1481.4561 05:31:26.20M
2018-01-15T13:15:23.023Z|I-OCEAN7-304-0616641|  24.46   8.728  33.689  31.632 1481.4413 05:31:31.27M
2018-01-15T13:15:28.084Z|I-OCEAN7-304-0616641|  24.37   8.728  33.713  31.656 1481.4722 05:31:36.34M
2018-01-15T13:15:33.151Z|I-OCEAN7-304-0616641|  24.32   8.729  33.713  31.655 1481.4720 05:31:41.40M
2018-01-15T13:15:38.216Z|I-OCEAN7-304-0616641|  24.41   8.729  33.679  31.621 1481.4309 05:31:46.46M
2018-01-15T13:15:43.280Z|I-OCEAN7-304-0616641|  24.37   8.728  33.672  31.613 1481.4209 05:31:51.53M
2018-01-15T13:15:48.345Z|I-OCEAN7-304-0616641|  24.39   8.728  33.671  31.613 1481.4196 05:31:56.59M
2018-01-15T13:15:53.411Z|I-OCEAN7-304-0616641|  24.36   8.728  33.671  31.612 1481.4180 05:32:01.65M
2018-01-15T13:15:58.475Z|I-OCEAN7-304-0616641|  24.42   8.728  33.716  31.660 1481.4769 05:32:06.72M