2018-01-15T13:13:01.984Z|I-OCEAN7-304-0616641|  24.37   8.725  33.728  31.675 1481.4849 05:29:10.23M
2018-01-15T13:13:07.048Z|I-OCEAN7-304-0616641|  24.28   8.726  33.707  31.652 1481.4556 05:29:15.29M
2018-01-15T13:13:12.110Z|I-OCEAN7-304-0616641|  24.35   8.728  33.707  31.650 1481.4630 05:29:20.36M
2018-01-15T13:13:17.179Z|I-OCEAN7-304-0616641|  24.35   8.728  33.707  31.650 1481.4636 05:29:25.42M
2018-01-15T13:13:22.241Z|I-OCEAN7-304-0616641|  24.28   8.727  33.684  31.627 1481.4319 05:29:30.48M
2018-01-15T13:13:27.304Z|I-OCEAN7-304-0616641|  24.38   8.727  33.685  31.628 1481.4319 05:29:35.55M
2018-01-15T13:13:32.369Z|I-OCEAN7-304-0616641|  24.36   8.726  33.693  31.638 1481.4412 05:29:40.61M
2018-01-15T13:13:37.437Z|I-OCEAN7-304-0616641|  24.36   8.726  33.690  31.635 1481.4358 05:29:45.67M
2018-01-15T13:13:42.503Z|I-OCEAN7-304-0616641|  24.28   8.725  33.691  31.636 1481.4349 05:29:50.74M
2018-01-15T13:13:47.308Z|I-OCEAN7-304-0616641|  24.39   8.725  33.676  31.621 1481.4166 05:29:55.80M
2018-01-15T13:13:52.371Z|I-OCEAN7-304-0616641|  24.25   8.725  33.687  31.632 1481.4271 05:30:00.61M
2018-01-15T13:13:57.437Z|I-OCEAN7-304-0616641|  24.32   8.725  33.672  31.616 1481.4088 05:30:05.67M