2018-01-15T13:11:00.422Z|I-OCEAN7-304-0616641|  24.29   8.727  33.715  31.660 1481.4712 05:27:08.65M
2018-01-15T13:11:05.487Z|I-OCEAN7-304-0616641|  24.32   8.727  33.707  31.651 1481.4611 05:27:13.72M
2018-01-15T13:11:10.549Z|I-OCEAN7-304-0616641|  24.28   8.727  33.643  31.584 1481.3789 05:27:18.78M
2018-01-15T13:11:15.616Z|I-OCEAN7-304-0616641|  24.29   8.728  33.643  31.584 1481.3804 05:27:23.84M
2018-01-15T13:11:20.682Z|I-OCEAN7-304-0616641|  24.30   8.728  33.679  31.621 1481.4280 05:27:28.91M
2018-01-15T13:11:25.748Z|I-OCEAN7-304-0616641|  24.20   8.729  33.631  31.570 1481.3663 05:27:33.97M
2018-01-15T13:11:30.813Z|I-OCEAN7-304-0616641|  24.35   8.729  33.672  31.612 1481.4226 05:27:39.06M
2018-01-15T13:11:35.876Z|I-OCEAN7-304-0616641|  24.28   8.730  33.714  31.656 1481.4764 05:27:44.12M
2018-01-15T13:11:40.943Z|I-OCEAN7-304-0616641|  24.30   8.730  33.735  31.678 1481.5051 05:27:49.18M
2018-01-15T13:11:46.006Z|I-OCEAN7-304-0616641|  24.26   8.730  33.706  31.647 1481.4674 05:27:54.25M
2018-01-15T13:11:51.072Z|I-OCEAN7-304-0616641|  24.40   8.730  33.706  31.647 1481.4686 05:27:59.31M
2018-01-15T13:11:56.137Z|I-OCEAN7-304-0616641|  24.24   8.730  33.698  31.639 1481.4564 05:28:04.38M