2018-01-15T13:06:01.587Z|I-OCEAN7-304-0616641|  24.27   8.727  33.751  31.696 1481.5177 05:22:09.80M
2018-01-15T13:06:06.652Z|I-OCEAN7-304-0616641|  24.26   8.728  33.795  31.742 1481.5737 05:22:14.87M
2018-01-15T13:06:11.713Z|I-OCEAN7-304-0616641|  24.25   8.728  33.730  31.675 1481.4913 05:22:19.93M
2018-01-15T13:06:16.780Z|I-OCEAN7-304-0616641|  24.25   8.728  33.731  31.675 1481.4922 05:22:25.01M
2018-01-15T13:06:21.848Z|I-OCEAN7-304-0616641|  24.25   8.728  33.732  31.676 1481.4932 05:22:30.08M
2018-01-15T13:06:26.912Z|I-OCEAN7-304-0616641|  24.18   8.728  33.767  31.713 1481.5363 05:22:35.14M
2018-01-15T13:06:31.977Z|I-OCEAN7-304-0616641|  24.26   8.727  33.756  31.702 1481.5236 05:22:40.21M
2018-01-15T13:06:37.041Z|I-OCEAN7-304-0616641|  24.26   8.727  33.712  31.656 1481.4675 05:22:45.27M
2018-01-15T13:06:42.106Z|I-OCEAN7-304-0616641|  24.25   8.727  33.685  31.628 1481.4326 05:22:50.33M
2018-01-15T13:06:47.170Z|I-OCEAN7-304-0616641|  24.25   8.727  33.686  31.628 1481.4332 05:22:55.40M
2018-01-15T13:06:52.235Z|I-OCEAN7-304-0616641|  24.25   8.727  33.686  31.628 1481.4336 05:23:00.46M
2018-01-15T13:06:57.300Z|I-OCEAN7-304-0616641|  24.25   8.727  33.695  31.639 1481.4449 05:23:05.52M