2018-01-15T13:04:00.285Z|I-OCEAN7-304-0616641|  24.17   8.725  33.776  31.725 1481.5404 05:20:08.50M
2018-01-15T13:04:05.351Z|I-OCEAN7-304-0616641|  24.19   8.725  33.775  31.724 1481.5397 05:20:13.56M
2018-01-15T13:04:10.418Z|I-OCEAN7-304-0616641|  24.19   8.725  33.775  31.724 1481.5400 05:20:18.63M
2018-01-15T13:04:15.483Z|I-OCEAN7-304-0616641|  24.19   8.725  33.739  31.687 1481.4946 05:20:23.69M
2018-01-15T13:04:20.548Z|I-OCEAN7-304-0616641|  24.24   8.725  33.769  31.717 1481.5328 05:20:28.76M
2018-01-15T13:04:25.613Z|I-OCEAN7-304-0616641|  24.18   8.725  33.760  31.708 1481.5216 05:20:33.82M
2018-01-15T13:04:30.677Z|I-OCEAN7-304-0616641|  24.18   8.725  33.759  31.707 1481.5197 05:20:38.89M
2018-01-15T13:04:35.743Z|I-OCEAN7-304-0616641|  24.20   8.725  33.756  31.704 1481.5162 05:20:43.95M
2018-01-15T13:04:40.808Z|I-OCEAN7-304-0616641|  24.13   8.725  33.755  31.703 1481.5150 05:20:49.03M
2018-01-15T13:04:45.871Z|I-OCEAN7-304-0616641|  24.22   8.726  33.710  31.655 1481.4586 05:20:54.10M
2018-01-15T13:04:50.938Z|I-OCEAN7-304-0616641|  24.22   8.726  33.710  31.655 1481.4595 05:20:59.16M
2018-01-15T13:04:56.002Z|I-OCEAN7-304-0616641|  24.22   8.726  33.741  31.687 1481.4995 05:21:04.23M