2018-01-15T13:02:03.790Z|I-OCEAN7-304-0616641|  24.15   8.725  33.684  31.628 1481.4240 05:18:12.01M
2018-01-15T13:02:08.859Z|I-OCEAN7-304-0616641|  24.15   8.726  33.687  31.631 1481.4282 05:18:17.07M
2018-01-15T13:02:13.924Z|I-OCEAN7-304-0616641|  24.10   8.725  33.711  31.656 1481.4573 05:18:22.14M
2018-01-15T13:02:18.988Z|I-OCEAN7-304-0616641|  24.18   8.725  33.703  31.648 1481.4487 05:18:27.21M
2018-01-15T13:02:24.054Z|I-OCEAN7-304-0616641|  24.22   8.725  33.654  31.597 1481.3859 05:18:32.27M
2018-01-15T13:02:29.117Z|I-OCEAN7-304-0616641|  24.17   8.725  33.691  31.636 1481.4331 05:18:37.33M
2018-01-15T13:02:34.182Z|I-OCEAN7-304-0616641|  24.16   8.725  33.651  31.594 1481.3815 05:18:42.40M
2018-01-15T13:02:39.248Z|I-OCEAN7-304-0616641|  24.20   8.725  33.651  31.594 1481.3827 05:18:47.46M
2018-01-15T13:02:44.314Z|I-OCEAN7-304-0616641|  24.16   8.725  33.660  31.603 1481.3933 05:18:52.52M
2018-01-15T13:02:49.377Z|I-OCEAN7-304-0616641|  24.20   8.726  33.661  31.604 1481.3964 05:18:57.59M
2018-01-15T13:02:54.441Z|I-OCEAN7-304-0616641|  24.19   8.726  33.662  31.605 1481.3986 05:19:02.65M
2018-01-15T13:02:59.507Z|I-OCEAN7-304-0616641|  24.18   8.726  33.664  31.606 1481.4014 05:19:07.71M