2018-01-15T13:00:02.493Z|I-OCEAN7-304-0616641|  24.12   8.726  33.622  31.564 1481.3469 05:16:10.69M
2018-01-15T13:00:07.556Z|I-OCEAN7-304-0616641|  24.16   8.726  33.668  31.611 1481.4065 05:16:15.76M
2018-01-15T13:00:12.620Z|I-OCEAN7-304-0616641|  24.16   8.726  33.668  31.611 1481.4071 05:16:20.82M
2018-01-15T13:00:17.687Z|I-OCEAN7-304-0616641|  24.16   8.727  33.668  31.611 1481.4073 05:16:25.88M
2018-01-15T13:00:22.753Z|I-OCEAN7-304-0616641|  24.17   8.727  33.624  31.565 1481.3507 05:16:30.95M
2018-01-15T13:00:27.817Z|I-OCEAN7-304-0616641|  24.14   8.727  33.676  31.619 1481.4180 05:16:36.03M
2018-01-15T13:00:32.883Z|I-OCEAN7-304-0616641|  24.14   8.727  33.669  31.611 1481.4086 05:16:41.10M
2018-01-15T13:00:37.950Z|I-OCEAN7-304-0616641|  24.11   8.727  33.672  31.615 1481.4116 05:16:46.16M
2018-01-15T13:00:43.011Z|I-OCEAN7-304-0616641|  24.20   8.727  33.657  31.598 1481.3938 05:16:51.23M
2018-01-15T13:00:48.075Z|I-OCEAN7-304-0616641|  24.20   8.727  33.663  31.605 1481.4019 05:16:56.29M
2018-01-15T13:00:53.143Z|I-OCEAN7-304-0616641|  24.10   8.727  33.664  31.606 1481.4020 05:17:01.35M
2018-01-15T13:00:58.208Z|I-OCEAN7-304-0616641|  24.22   8.727  33.665  31.607 1481.4053 05:17:06.42M