2018-01-15T12:58:01.193Z|I-OCEAN7-304-0616641|  24.17   8.725  33.686  31.631 1481.4272 05:14:09.40M
2018-01-15T12:58:06.258Z|I-OCEAN7-304-0616641|  24.17   8.725  33.689  31.634 1481.4308 05:14:14.46M
2018-01-15T12:58:11.324Z|I-OCEAN7-304-0616641|  24.24   8.726  33.642  31.585 1481.3723 05:14:19.52M
2018-01-15T12:58:16.125Z|I-OCEAN7-304-0616641|  24.16   8.724  33.642  31.586 1481.3680 05:14:24.59M
2018-01-15T12:58:21.195Z|I-OCEAN7-304-0616641|  24.16   8.724  33.642  31.586 1481.3667 05:14:29.39M
2018-01-15T12:58:26.257Z|I-OCEAN7-304-0616641|  24.17   8.724  33.674  31.620 1481.4067 05:14:34.46M
2018-01-15T12:58:31.324Z|I-OCEAN7-304-0616641|  24.17   8.723  33.674  31.620 1481.4060 05:14:39.52M
2018-01-15T12:58:36.390Z|I-OCEAN7-304-0616641|  24.10   8.723  33.663  31.609 1481.3909 05:14:44.59M
2018-01-15T12:58:41.453Z|I-OCEAN7-304-0616641|  24.19   8.723  33.628  31.572 1481.3467 05:14:49.65M
2018-01-15T12:58:46.520Z|I-OCEAN7-304-0616641|  24.14   8.723  33.635  31.579 1481.3558 05:14:54.72M
2018-01-15T12:58:51.581Z|I-OCEAN7-304-0616641|  24.16   8.723  33.712  31.660 1481.4535 05:14:59.78M
2018-01-15T12:58:56.648Z|I-OCEAN7-304-0616641|  24.16   8.723  33.712  31.660 1481.4547 05:15:04.84M