2018-01-15T12:53:02.359Z|I-OCEAN7-304-0616641|  24.15   8.727  33.685  31.628 1481.4301 05:09:10.54M
2018-01-15T12:53:07.420Z|I-OCEAN7-304-0616641|  24.08   8.727  33.674  31.616 1481.4144 05:09:15.61M
2018-01-15T12:53:12.488Z|I-OCEAN7-304-0616641|  24.08   8.727  33.672  31.615 1481.4127 05:09:20.67M
2018-01-15T12:53:17.552Z|I-OCEAN7-304-0616641|  24.10   8.727  33.670  31.612 1481.4095 05:09:25.74M
2018-01-15T12:53:22.616Z|I-OCEAN7-304-0616641|  24.10   8.727  33.670  31.612 1481.4099 05:09:30.80M
2018-01-15T12:53:27.681Z|I-OCEAN7-304-0616641|  24.10   8.727  33.670  31.613 1481.4093 05:09:35.86M
2018-01-15T12:53:32.748Z|I-OCEAN7-304-0616641|  24.10   8.726  33.678  31.622 1481.4188 05:09:40.93M
2018-01-15T12:53:37.814Z|I-OCEAN7-304-0616641|  24.02   8.726  33.679  31.623 1481.4185 05:09:46.01M
2018-01-15T12:53:42.877Z|I-OCEAN7-304-0616641|  24.09   8.726  33.714  31.659 1481.4630 05:09:51.08M
2018-01-15T12:53:47.943Z|I-OCEAN7-304-0616641|  24.09   8.726  33.714  31.660 1481.4625 05:09:56.14M
2018-01-15T12:53:53.008Z|I-OCEAN7-304-0616641|  24.09   8.726  33.667  31.611 1481.4022 05:10:01.20M
2018-01-15T12:53:58.074Z|I-OCEAN7-304-0616641|  24.08   8.726  33.675  31.618 1481.4119 05:10:06.27M