2018-01-15T12:51:01.058Z|I-OCEAN7-304-0616641|  24.08   8.724  33.600  31.543 1481.3109 05:07:09.24M
2018-01-15T12:51:06.122Z|I-OCEAN7-304-0616641|  24.08   8.723  33.628  31.572 1481.3464 05:07:14.31M
2018-01-15T12:51:11.188Z|I-OCEAN7-304-0616641|  24.03   8.723  33.628  31.572 1481.3457 05:07:19.37M
2018-01-15T12:51:16.253Z|I-OCEAN7-304-0616641|  24.03   8.723  33.652  31.597 1481.3766 05:07:24.44M
2018-01-15T12:51:21.320Z|I-OCEAN7-304-0616641|  24.06   8.724  33.619  31.563 1481.3348 05:07:29.50M
2018-01-15T12:51:26.383Z|I-OCEAN7-304-0616641|  24.02   8.724  33.626  31.570 1481.3442 05:07:34.57M
2018-01-15T12:51:31.448Z|I-OCEAN7-304-0616641|  24.09   8.724  33.641  31.585 1481.3641 05:07:39.63M
2018-01-15T12:51:36.514Z|I-OCEAN7-304-0616641|  24.08   8.724  33.642  31.586 1481.3663 05:07:44.69M
2018-01-15T12:51:41.580Z|I-OCEAN7-304-0616641|  24.07   8.725  33.659  31.604 1481.3893 05:07:49.76M
2018-01-15T12:51:46.642Z|I-OCEAN7-304-0616641|  24.12   8.725  33.645  31.588 1481.3719 05:07:54.82M
2018-01-15T12:51:51.709Z|I-OCEAN7-304-0616641|  24.12   8.725  33.603  31.544 1481.3195 05:07:59.88M
2018-01-15T12:51:56.773Z|I-OCEAN7-304-0616641|  24.13   8.725  33.639  31.582 1481.3667 05:08:04.95M