2018-01-15T12:49:04.563Z|I-OCEAN7-304-0616641|  24.12   8.729  33.647  31.587 1481.3849 05:05:12.74M
2018-01-15T12:49:09.628Z|I-OCEAN7-304-0616641|  24.03   8.729  33.641  31.581 1481.3759 05:05:17.80M
2018-01-15T12:49:14.694Z|I-OCEAN7-304-0616641|  24.10   8.729  33.640  31.579 1481.3751 05:05:22.86M
2018-01-15T12:49:19.760Z|I-OCEAN7-304-0616641|  24.03   8.729  33.622  31.561 1481.3510 05:05:27.93M
2018-01-15T12:49:24.823Z|I-OCEAN7-304-0616641|  24.04   8.728  33.658  31.599 1481.3969 05:05:33.01M
2018-01-15T12:49:29.885Z|I-OCEAN7-304-0616641|  24.04   8.728  33.685  31.627 1481.4315 05:05:38.07M
2018-01-15T12:49:34.954Z|I-OCEAN7-304-0616641|  24.04   8.728  33.686  31.628 1481.4320 05:05:43.13M
2018-01-15T12:49:40.020Z|I-OCEAN7-304-0616641|  24.03   8.728  33.633  31.574 1481.3634 05:05:48.20M
2018-01-15T12:49:45.083Z|I-OCEAN7-304-0616641|  24.07   8.727  33.663  31.605 1481.4022 05:05:53.27M
2018-01-15T12:49:50.149Z|I-OCEAN7-304-0616641|  24.13   8.727  33.663  31.605 1481.4023 05:05:58.33M
2018-01-15T12:49:55.214Z|I-OCEAN7-304-0616641|  24.07   8.727  33.626  31.566 1481.3541 05:06:03.39M