2018-01-15T12:47:03.005Z|I-OCEAN7-304-0616641|  24.03   8.725  33.643  31.586 1481.3696 05:03:11.18M
2018-01-15T12:47:08.068Z|I-OCEAN7-304-0616641|  24.06   8.726  33.643  31.586 1481.3716 05:03:16.25M
2018-01-15T12:47:13.134Z|I-OCEAN7-304-0616641|  24.06   8.726  33.644  31.586 1481.3729 05:03:21.31M
2018-01-15T12:47:18.201Z|I-OCEAN7-304-0616641|  24.00   8.725  33.636  31.578 1481.3590 05:03:26.37M
2018-01-15T12:47:23.264Z|I-OCEAN7-304-0616641|  24.09   8.725  33.649  31.593 1481.3774 05:03:31.44M
2018-01-15T12:47:28.326Z|I-OCEAN7-304-0616641|  24.07   8.725  33.649  31.593 1481.3774 05:03:36.50M
2018-01-15T12:47:33.393Z|I-OCEAN7-304-0616641|  24.07   8.725  33.625  31.568 1481.3466 05:03:41.56M
2018-01-15T12:47:38.459Z|I-OCEAN7-304-0616641|  24.14   8.725  33.625  31.568 1481.3474 05:03:46.63M
2018-01-15T12:47:43.524Z|I-OCEAN7-304-0616641|  24.05   8.725  33.625  31.568 1481.3455 05:03:51.69M
2018-01-15T12:47:48.589Z|I-OCEAN7-304-0616641|  23.99   8.725  33.625  31.568 1481.3442 05:03:56.76M
2018-01-15T12:47:53.651Z|I-OCEAN7-304-0616641|  24.07   8.725  33.625  31.567 1481.3447 05:04:01.82M
2018-01-15T12:47:58.715Z|I-OCEAN7-304-0616641|  24.07   8.725  33.633  31.575 1481.3560 05:04:06.88M