2018-01-15T12:45:01.450Z|I-OCEAN7-304-0616641|  24.01   8.726  33.635  31.576 1481.3612 05:01:09.61M
2018-01-15T12:45:06.510Z|I-OCEAN7-304-0616641|  24.01   8.726  33.598  31.538 1481.3149 05:01:14.67M
2018-01-15T12:45:11.574Z|I-OCEAN7-304-0616641|  24.02   8.726  33.621  31.562 1481.3435 05:01:19.74M
2018-01-15T12:45:16.638Z|I-OCEAN7-304-0616641|  24.03   8.726  33.660  31.603 1481.3927 05:01:24.80M
2018-01-15T12:45:21.704Z|I-OCEAN7-304-0616641|  24.03   8.726  33.651  31.593 1481.3817 05:01:29.86M
2018-01-15T12:45:26.770Z|I-OCEAN7-304-0616641|  24.03   8.726  33.671  31.614 1481.4077 05:01:34.93M
2018-01-15T12:45:31.832Z|I-OCEAN7-304-0616641|  24.03   8.726  33.649  31.591 1481.3799 05:01:40.01M
2018-01-15T12:45:36.899Z|I-OCEAN7-304-0616641|  24.04   8.727  33.648  31.590 1481.3796 05:01:45.07M
2018-01-15T12:45:41.962Z|I-OCEAN7-304-0616641|  24.04   8.727  33.615  31.555 1481.3374 05:01:50.14M
2018-01-15T12:45:47.029Z|I-OCEAN7-304-0616641|  24.04   8.727  33.615  31.556 1481.3380 05:01:55.20M
2018-01-15T12:45:52.094Z|I-OCEAN7-304-0616641|  24.05   8.727  33.616  31.556 1481.3390 05:02:00.27M
2018-01-15T12:45:57.158Z|I-OCEAN7-304-0616641|  23.95   8.727  33.625  31.566 1481.3495 05:02:05.33M