2018-01-15T12:40:03.652Z|I-OCEAN7-304-0616641|  24.01   8.725  33.719  31.666 1481.4670 04:56:11.80M
2018-01-15T12:40:08.715Z|I-OCEAN7-304-0616641|  23.94   8.725  33.718  31.664 1481.4640 04:56:16.86M
2018-01-15T12:40:13.779Z|I-OCEAN7-304-0616641|  23.94   8.726  33.716  31.662 1481.4624 04:56:21.92M
2018-01-15T12:40:18.846Z|I-OCEAN7-304-0616641|  23.94   8.726  33.699  31.644 1481.4413 04:56:27.01M
2018-01-15T12:40:23.910Z|I-OCEAN7-304-0616641|  23.99   8.726  33.699  31.644 1481.4417 04:56:32.07M
2018-01-15T12:40:28.976Z|I-OCEAN7-304-0616641|  23.98   8.726  33.720  31.666 1481.4689 04:56:37.14M
2018-01-15T12:40:34.090Z|I-OCEAN7-304-0616641|  23.97   8.726  33.693  31.637 1481.4342 04:56:42.20M
2018-01-15T12:40:39.107Z|I-OCEAN7-304-0616641|  24.04   8.726  33.638  31.579 1481.3657 04:56:47.31M
2018-01-15T12:40:44.171Z|I-OCEAN7-304-0616641|  23.97   8.727  33.645  31.587 1481.3755 04:56:52.33M
2018-01-15T12:40:49.236Z|I-OCEAN7-304-0616641|  24.02   8.727  33.659  31.602 1481.3940 04:56:57.39M
2018-01-15T12:40:54.300Z|I-OCEAN7-304-0616641|  24.04   8.727  33.699  31.643 1481.4460 04:57:02.46M
2018-01-15T12:40:59.366Z|I-OCEAN7-304-0616641|  23.97   8.727  33.700  31.643 1481.4465 04:57:07.52M