2018-01-15T12:27:00.396Z|I-OCEAN7-304-0616641|  23.89   8.723  33.633  31.577 1481.3486 04:43:08.51M
2018-01-15T12:27:05.462Z|I-OCEAN7-304-0616641|  23.89   8.723  33.633  31.577 1481.3484 04:43:13.58M
2018-01-15T12:27:10.527Z|I-OCEAN7-304-0616641|  23.88   8.723  33.633  31.577 1481.3474 04:43:18.64M
2018-01-15T12:27:15.593Z|I-OCEAN7-304-0616641|  23.88   8.723  33.633  31.578 1481.3479 04:43:23.71M
2018-01-15T12:27:20.661Z|I-OCEAN7-304-0616641|  23.85   8.722  33.633  31.579 1481.3469 04:43:28.77M
2018-01-15T12:27:25.464Z|I-OCEAN7-304-0616641|  23.88   8.722  33.656  31.603 1481.3766 04:43:33.84M
2018-01-15T12:27:30.530Z|I-OCEAN7-304-0616641|  23.86   8.722  33.582  31.525 1481.2802 04:43:38.65M
2018-01-15T12:27:35.593Z|I-OCEAN7-304-0616641|  23.89   8.722  33.700  31.648 1481.4331 04:43:43.71M
2018-01-15T12:27:40.661Z|I-OCEAN7-304-0616641|  23.80   8.723  33.701  31.649 1481.4336 04:43:48.77M
2018-01-15T12:27:45.723Z|I-OCEAN7-304-0616641|  23.91   8.723  33.678  31.624 1481.4064 04:43:53.84M
2018-01-15T12:27:50.788Z|I-OCEAN7-304-0616641|  23.85   8.723  33.678  31.624 1481.4063 04:43:58.90M
2018-01-15T12:27:55.853Z|I-OCEAN7-304-0616641|  23.89   8.724  33.673  31.619 1481.4012 04:44:03.96M