2018-01-15T12:25:03.905Z|I-OCEAN7-304-0616641|  23.90   8.725  33.716  31.663 1481.4604 04:41:12.03M
2018-01-15T12:25:08.968Z|I-OCEAN7-304-0616641|  23.88   8.725  33.633  31.576 1481.3529 04:41:17.09M
2018-01-15T12:25:14.033Z|I-OCEAN7-304-0616641|  23.80   8.724  33.692  31.638 1481.4253 04:41:22.15M
2018-01-15T12:25:19.101Z|I-OCEAN7-304-0616641|  23.80   8.724  33.684  31.630 1481.4144 04:41:27.22M
2018-01-15T12:25:24.163Z|I-OCEAN7-304-0616641|  23.89   8.723  33.645  31.590 1481.3652 04:41:32.28M
2018-01-15T12:25:29.228Z|I-OCEAN7-304-0616641|  23.82   8.723  33.652  31.597 1481.3727 04:41:37.35M
2018-01-15T12:25:34.294Z|I-OCEAN7-304-0616641|  23.80   8.723  33.596  31.539 1481.3009 04:41:42.41M
2018-01-15T12:25:39.359Z|I-OCEAN7-304-0616641|  23.86   8.723  33.588  31.531 1481.2898 04:41:47.47M
2018-01-15T12:25:44.424Z|I-OCEAN7-304-0616641|  23.85   8.723  33.521  31.462 1481.2036 04:41:52.54M
2018-01-15T12:25:49.489Z|I-OCEAN7-304-0616641|  23.90   8.723  33.521  31.461 1481.2037 04:41:57.60M
2018-01-15T12:25:54.556Z|I-OCEAN7-304-0616641|  23.90   8.723  33.563  31.505 1481.2583 04:42:02.67M
2018-01-15T12:25:59.619Z|I-OCEAN7-304-0616641|  23.81   8.723  33.612  31.556 1481.3199 04:42:07.73M