2018-01-15T12:23:02.343Z|I-OCEAN7-304-0616641|  23.85   8.725  33.679  31.624 1481.4133 04:39:10.45M
2018-01-15T12:23:07.409Z|I-OCEAN7-304-0616641|  23.78   8.726  33.678  31.623 1481.4119 04:39:15.52M
2018-01-15T12:23:12.473Z|I-OCEAN7-304-0616641|  23.80   8.726  33.614  31.556 1481.3315 04:39:20.58M
2018-01-15T12:23:17.538Z|I-OCEAN7-304-0616641|  23.80   8.727  33.624  31.566 1481.3457 04:39:25.64M
2018-01-15T12:23:22.602Z|I-OCEAN7-304-0616641|  23.81   8.727  33.683  31.626 1481.4211 04:39:30.71M
2018-01-15T12:23:27.669Z|I-OCEAN7-304-0616641|  23.81   8.727  33.683  31.626 1481.4226 04:39:35.77M
2018-01-15T12:23:32.734Z|I-OCEAN7-304-0616641|  23.91   8.728  33.602  31.541 1481.3209 04:39:40.84M
2018-01-15T12:23:37.799Z|I-OCEAN7-304-0616641|  23.84   8.728  33.515  31.451 1481.2100 04:39:45.90M
2018-01-15T12:23:42.866Z|I-OCEAN7-304-0616641|  23.90   8.728  33.550  31.487 1481.2560 04:39:50.96M
2018-01-15T12:23:47.929Z|I-OCEAN7-304-0616641|  23.81   8.728  33.671  31.612 1481.4081 04:39:56.05M
2018-01-15T12:23:52.995Z|I-OCEAN7-304-0616641|  23.87   8.728  33.664  31.606 1481.4000 04:40:01.11M
2018-01-15T12:23:58.059Z|I-OCEAN7-304-0616641|  23.79   8.727  33.613  31.553 1481.3331 04:40:06.18M