2018-01-15T12:21:01.045Z|I-OCEAN7-304-0616641|  23.88   8.724  33.664  31.609 1481.3917 04:37:09.16M
2018-01-15T12:21:06.110Z|I-OCEAN7-304-0616641|  23.82   8.724  33.664  31.609 1481.3907 04:37:14.22M
2018-01-15T12:21:10.916Z|I-OCEAN7-304-0616641|  23.80   8.724  33.689  31.635 1481.4226 04:37:19.28M
2018-01-15T12:21:15.976Z|I-OCEAN7-304-0616641|  23.89   8.724  33.716  31.663 1481.4583 04:37:24.09M
2018-01-15T12:21:21.045Z|I-OCEAN7-304-0616641|  23.87   8.725  33.716  31.663 1481.4587 04:37:29.15M
2018-01-15T12:21:26.108Z|I-OCEAN7-304-0616641|  23.88   8.725  33.661  31.605 1481.3896 04:37:34.22M
2018-01-15T12:21:31.173Z|I-OCEAN7-304-0616641|  23.88   8.725  33.683  31.627 1481.4177 04:37:39.28M
2018-01-15T12:21:36.236Z|I-OCEAN7-304-0616641|  23.88   8.725  33.629  31.571 1481.3495 04:37:44.35M
2018-01-15T12:21:41.303Z|I-OCEAN7-304-0616641|  23.93   8.725  33.629  31.571 1481.3497 04:37:49.41M
2018-01-15T12:21:46.370Z|I-OCEAN7-304-0616641|  23.87   8.725  33.635  31.578 1481.3569 04:37:54.47M
2018-01-15T12:21:51.434Z|I-OCEAN7-304-0616641|  23.92   8.725  33.604  31.546 1481.3170 04:37:59.54M
2018-01-15T12:21:56.497Z|I-OCEAN7-304-0616641|  23.92   8.724  33.642  31.586 1481.3645 04:38:04.60M