2018-01-15T12:19:04.549Z|I-OCEAN7-304-0616641|  23.86   8.725  33.673  31.617 1481.4043 04:35:12.64M
2018-01-15T12:19:09.614Z|I-OCEAN7-304-0616641|  23.86   8.725  33.666  31.610 1481.3945 04:35:17.71M
2018-01-15T12:19:14.677Z|I-OCEAN7-304-0616641|  23.86   8.725  33.682  31.627 1481.4153 04:35:22.77M
2018-01-15T12:19:19.744Z|I-OCEAN7-304-0616641|  23.86   8.725  33.681  31.626 1481.4146 04:35:27.83M
2018-01-15T12:19:24.809Z|I-OCEAN7-304-0616641|  23.85   8.725  33.684  31.629 1481.4177 04:35:32.90M
2018-01-15T12:19:29.873Z|I-OCEAN7-304-0616641|  23.84   8.725  33.678  31.623 1481.4116 04:35:37.96M
2018-01-15T12:19:34.937Z|I-OCEAN7-304-0616641|  23.84   8.725  33.677  31.621 1481.4089 04:35:43.05M
2018-01-15T12:19:40.001Z|I-OCEAN7-304-0616641|  23.84   8.725  33.671  31.616 1481.4021 04:35:48.11M
2018-01-15T12:19:45.069Z|I-OCEAN7-304-0616641|  23.84   8.725  33.671  31.615 1481.4010 04:35:53.17M
2018-01-15T12:19:50.135Z|I-OCEAN7-304-0616641|  23.76   8.725  33.657  31.601 1481.3817 04:35:58.24M
2018-01-15T12:19:55.197Z|I-OCEAN7-304-0616641|  23.87   8.725  33.670  31.615 1481.4010 04:36:03.30M