2018-01-15T12:16:02.732Z|I-OCEAN7-304-0616641|  23.87   8.724  33.675  31.621 1481.4039 04:32:11.09M
2018-01-15T12:16:07.794Z|I-OCEAN7-304-0616641|  23.81   8.724  33.643  31.587 1481.3619 04:32:15.88M
2018-01-15T12:16:12.857Z|I-OCEAN7-304-0616641|  23.83   8.724  33.649  31.593 1481.3702 04:32:20.94M
2018-01-15T12:16:17.925Z|I-OCEAN7-304-0616641|  23.83   8.724  33.661  31.606 1481.3849 04:32:26.02M
2018-01-15T12:16:22.990Z|I-OCEAN7-304-0616641|  23.76   8.724  33.719  31.667 1481.4591 04:32:31.09M
2018-01-15T12:16:28.055Z|I-OCEAN7-304-0616641|  23.83   8.724  33.719  31.666 1481.4595 04:32:36.15M
2018-01-15T12:16:33.118Z|I-OCEAN7-304-0616641|  23.84   8.723  33.746  31.695 1481.4940 04:32:41.22M
2018-01-15T12:16:38.184Z|I-OCEAN7-304-0616641|  23.78   8.723  33.738  31.687 1481.4827 04:32:46.28M
2018-01-15T12:16:43.250Z|I-OCEAN7-304-0616641|  23.82   8.724  33.738  31.686 1481.4833 04:32:51.34M
2018-01-15T12:16:48.314Z|I-OCEAN7-304-0616641|  23.81   8.724  33.728  31.676 1481.4708 04:32:56.41M
2018-01-15T12:16:53.381Z|I-OCEAN7-304-0616641|  23.81   8.724  33.685  31.631 1481.4159 04:33:01.47M
2018-01-15T12:16:58.185Z|I-OCEAN7-304-0616641|  23.84   8.724  33.661  31.607 1481.3862 04:33:06.54M