2018-01-15T12:14:01.690Z|I-OCEAN7-304-0616641|  23.69   8.727  33.660  31.602 1481.3901 04:30:09.77M
2018-01-15T12:14:06.756Z|I-OCEAN7-304-0616641|  23.73   8.727  33.674  31.617 1481.4080 04:30:14.83M
2018-01-15T12:14:11.822Z|I-OCEAN7-304-0616641|  23.79   8.727  33.652  31.594 1481.3804 04:30:19.90M
2018-01-15T12:14:16.887Z|I-OCEAN7-304-0616641|  23.74   8.726  33.674  31.618 1481.4082 04:30:24.96M
2018-01-15T12:14:21.949Z|I-OCEAN7-304-0616641|  23.76   8.726  33.651  31.593 1481.3783 04:30:30.05M
2018-01-15T12:14:27.013Z|I-OCEAN7-304-0616641|  23.77   8.726  33.651  31.593 1481.3782 04:30:35.11M
2018-01-15T12:14:32.083Z|I-OCEAN7-304-0616641|  23.77   8.726  33.660  31.603 1481.3893 04:30:40.17M
2018-01-15T12:14:37.146Z|I-OCEAN7-304-0616641|  23.84   8.726  33.673  31.617 1481.4078 04:30:45.24M
2018-01-15T12:14:42.210Z|I-OCEAN7-304-0616641|  23.77   8.726  33.672  31.616 1481.4039 04:30:50.30M
2018-01-15T12:14:47.275Z|I-OCEAN7-304-0616641|  23.84   8.725  33.671  31.615 1481.4020 04:30:55.36M
2018-01-15T12:14:52.342Z|I-OCEAN7-304-0616641|  23.84   8.725  33.630  31.573 1481.3484 04:31:00.43M
2018-01-15T12:14:57.405Z|I-OCEAN7-304-0616641|  23.71   8.725  33.636  31.579 1481.3538 04:31:05.49M