2018-01-15T12:10:03.635Z|I-OCEAN7-304-0616641|  23.65   8.729  33.648  31.589 1481.3796 04:26:11.71M
2018-01-15T12:10:08.701Z|I-OCEAN7-304-0616641|  23.67   8.728  33.671  31.612 1481.4076 04:26:16.77M
2018-01-15T12:10:13.764Z|I-OCEAN7-304-0616641|  23.73   8.729  33.606  31.545 1481.3265 04:26:21.83M
2018-01-15T12:10:18.830Z|I-OCEAN7-304-0616641|  23.72   8.729  33.641  31.581 1481.3710 04:26:26.90M
2018-01-15T12:10:23.898Z|I-OCEAN7-304-0616641|  23.77   8.729  33.635  31.575 1481.3644 04:26:31.96M
2018-01-15T12:10:28.961Z|I-OCEAN7-304-0616641|  23.69   8.726  33.654  31.597 1481.3792 04:26:37.05M
2018-01-15T12:10:34.027Z|I-OCEAN7-304-0616641|  23.77   8.726  33.614  31.555 1481.3287 04:26:42.11M
2018-01-15T12:10:39.090Z|I-OCEAN7-304-0616641|  23.77   8.726  33.647  31.590 1481.3712 04:26:47.17M
2018-01-15T12:10:44.155Z|I-OCEAN7-304-0616641|  23.67   8.726  33.606  31.547 1481.3173 04:26:52.24M
2018-01-15T12:10:49.221Z|I-OCEAN7-304-0616641|  23.73   8.725  33.663  31.607 1481.3912 04:26:57.30M
2018-01-15T12:10:54.282Z|I-OCEAN7-304-0616641|  23.75   8.725  33.580  31.520 1481.2844 04:27:02.37M
2018-01-15T12:10:59.352Z|I-OCEAN7-304-0616641|  23.70   8.725  33.580  31.521 1481.2844 04:27:07.43M