2018-01-15T12:06:00.776Z|I-OCEAN7-304-0616641| 23.65 8.732 33.635 31.572 1481.3722 04:22:08.85M 2018-01-15T12:06:05.838Z|I-OCEAN7-304-0616641| 23.65 8.732 33.673 31.611 1481.4214 04:22:13.90M 2018-01-15T12:06:10.903Z|I-OCEAN7-304-0616641| 23.69 8.733 33.664 31.601 1481.4099 04:22:18.96M 2018-01-15T12:06:15.970Z|I-OCEAN7-304-0616641| 23.69 8.732 33.663 31.600 1481.4083 04:22:24.04M 2018-01-15T12:06:21.036Z|I-OCEAN7-304-0616641| 23.61 8.732 33.623 31.559 1481.3558 04:22:29.11M 2018-01-15T12:06:26.098Z|I-OCEAN7-304-0616641| 23.70 8.732 33.633 31.570 1481.3700 04:22:34.17M 2018-01-15T12:06:31.260Z|I-OCEAN7-304-0616641| 23.70 8.732 33.649 31.586 1481.3894 04:22:39.23M 2018-01-15T12:06:36.232Z|I-OCEAN7-304-0616641| 23.75 8.732 33.678 31.617 1481.4270 04:22:44.39M 2018-01-15T12:06:41.293Z|I-OCEAN7-304-0616641| 23.73 8.729 33.670 31.611 1481.4088 04:22:49.37M 2018-01-15T12:06:46.361Z|I-OCEAN7-304-0616641| 23.73 8.728 33.668 31.610 1481.4056 04:22:54.43M 2018-01-15T12:06:51.426Z|I-OCEAN7-304-0616641| 23.61 8.728 33.664 31.605 1481.3970 04:22:59.49M 2018-01-15T12:06:56.493Z|I-OCEAN7-304-0616641| 23.73 8.728 33.656 31.597 1481.3883 04:23:04.56M