2018-01-15T12:03:03.761Z|I-OCEAN7-304-0616641|  23.73   8.730  33.692  31.633 1481.4407 04:19:11.81M
2018-01-15T12:03:08.826Z|I-OCEAN7-304-0616641|  23.64   8.730  33.653  31.592 1481.3888 04:19:16.87M
2018-01-15T12:03:13.890Z|I-OCEAN7-304-0616641|  23.72   8.730  33.652  31.592 1481.3888 04:19:21.94M
2018-01-15T12:03:18.954Z|I-OCEAN7-304-0616641|  23.66   8.730  33.652  31.591 1481.3868 04:19:27.02M
2018-01-15T12:03:24.023Z|I-OCEAN7-304-0616641|  23.66   8.730  33.674  31.615 1481.4155 04:19:32.09M
2018-01-15T12:03:29.085Z|I-OCEAN7-304-0616641|  23.71   8.730  33.713  31.655 1481.4652 04:19:37.15M
2018-01-15T12:03:34.148Z|I-OCEAN7-304-0616641|  23.66   8.730  33.670  31.611 1481.4110 04:19:42.21M
2018-01-15T12:03:39.217Z|I-OCEAN7-304-0616641|  23.66   8.730  33.612  31.550 1481.3362 04:19:47.28M
2018-01-15T12:03:44.281Z|I-OCEAN7-304-0616641|  23.73   8.730  33.638  31.577 1481.3704 04:19:52.34M
2018-01-15T12:03:49.346Z|I-OCEAN7-304-0616641|  23.71   8.729  33.697  31.638 1481.4442 04:19:57.41M
2018-01-15T12:03:54.411Z|I-OCEAN7-304-0616641|  23.71   8.730  33.650  31.590 1481.3846 04:20:02.47M
2018-01-15T12:03:59.476Z|I-OCEAN7-304-0616641|  23.65   8.729  33.650  31.590 1481.3832 04:20:07.53M