2018-01-15T12:01:02.198Z|I-OCEAN7-304-0616641|  23.64   8.728  33.662  31.603 1481.3943 04:17:10.26M
2018-01-15T12:01:07.265Z|I-OCEAN7-304-0616641|  23.63   8.728  33.672  31.614 1481.4066 04:17:15.32M
2018-01-15T12:01:12.330Z|I-OCEAN7-304-0616641|  23.71   8.728  33.673  31.616 1481.4100 04:17:20.38M
2018-01-15T12:01:17.397Z|I-OCEAN7-304-0616641|  23.65   8.728  33.643  31.584 1481.3690 04:17:25.45M
2018-01-15T12:01:22.462Z|I-OCEAN7-304-0616641|  23.72   8.728  33.736  31.681 1481.4899 04:17:30.51M
2018-01-15T12:01:27.525Z|I-OCEAN7-304-0616641|  23.67   8.728  33.635  31.576 1481.3599 04:17:35.58M
2018-01-15T12:01:32.590Z|I-OCEAN7-304-0616641|  23.67   8.728  33.662  31.604 1481.3948 04:17:40.64M
2018-01-15T12:01:37.656Z|I-OCEAN7-304-0616641|  23.67   8.728  33.662  31.604 1481.3942 04:17:45.70M
2018-01-15T12:01:42.721Z|I-OCEAN7-304-0616641|  23.59   8.728  33.655  31.596 1481.3840 04:17:50.77M
2018-01-15T12:01:47.787Z|I-OCEAN7-304-0616641|  23.69   8.728  33.747  31.692 1481.5048 04:17:55.83M
2018-01-15T12:01:52.853Z|I-OCEAN7-304-0616641|  23.61   8.728  33.719  31.663 1481.4670 04:18:00.90M
2018-01-15T12:01:57.914Z|I-OCEAN7-304-0616641|  23.68   8.728  33.660  31.601 1481.3931 04:18:05.96M