2018-01-15T11:57:04.146Z|I-OCEAN7-304-0616641|  23.65   8.731  33.639  31.577 1481.3724 04:13:12.19M
2018-01-15T11:57:09.208Z|I-OCEAN7-304-0616641|  23.70   8.731  33.639  31.577 1481.3745 04:13:17.26M
2018-01-15T11:57:14.276Z|I-OCEAN7-304-0616641|  23.56   8.731  33.649  31.587 1481.3851 04:13:22.32M
2018-01-15T11:57:19.340Z|I-OCEAN7-304-0616641|  23.61   8.731  33.605  31.541 1481.3307 04:13:27.39M
2018-01-15T11:57:24.406Z|I-OCEAN7-304-0616641|  23.61   8.731  33.643  31.581 1481.3792 04:13:32.45M
2018-01-15T11:57:29.470Z|I-OCEAN7-304-0616641|  23.68   8.731  33.673  31.612 1481.4188 04:13:37.51M
2018-01-15T11:57:34.536Z|I-OCEAN7-304-0616641|  23.68   8.731  33.722  31.663 1481.4814 04:13:42.58M
2018-01-15T11:57:39.601Z|I-OCEAN7-304-0616641|  23.54   8.732  33.722  31.663 1481.4801 04:13:47.64M
2018-01-15T11:57:44.664Z|I-OCEAN7-304-0616641|  23.68   8.728  33.759  31.704 1481.5208 04:13:52.70M
2018-01-15T11:57:49.730Z|I-OCEAN7-304-0616641|  23.66   8.728  33.759  31.704 1481.5189 04:13:57.77M
2018-01-15T11:57:54.792Z|I-OCEAN7-304-0616641|  23.66   8.728  33.717  31.661 1481.4657 04:14:02.83M
2018-01-15T11:57:59.862Z|I-OCEAN7-304-0616641|  23.68   8.728  33.718  31.662 1481.4664 04:14:07.89M