2018-01-15T11:55:02.585Z|I-OCEAN7-304-0616641|  23.70   8.729  33.667  31.608 1481.4049 04:11:10.62M
2018-01-15T11:55:07.649Z|I-OCEAN7-304-0616641|  23.64   8.729  33.624  31.563 1481.3484 04:11:15.68M
2018-01-15T11:55:12.717Z|I-OCEAN7-304-0616641|  23.65   8.729  33.625  31.564 1481.3491 04:11:20.75M
2018-01-15T11:55:17.781Z|I-OCEAN7-304-0616641|  23.61   8.729  33.638  31.577 1481.3657 04:11:25.81M
2018-01-15T11:55:22.846Z|I-OCEAN7-304-0616641|  23.62   8.729  33.682  31.623 1481.4230 04:11:30.88M
2018-01-15T11:55:27.910Z|I-OCEAN7-304-0616641|  23.62   8.729  33.707  31.649 1481.4548 04:11:35.94M
2018-01-15T11:55:32.975Z|I-OCEAN7-304-0616641|  23.62   8.729  33.696  31.638 1481.4409 04:11:41.02M
2018-01-15T11:55:38.040Z|I-OCEAN7-304-0616641|  23.62   8.729  33.659  31.600 1481.3933 04:11:46.09M
2018-01-15T11:55:43.106Z|I-OCEAN7-304-0616641|  23.62   8.728  33.666  31.607 1481.4003 04:11:51.15M
2018-01-15T11:55:48.168Z|I-OCEAN7-304-0616641|  23.64   8.728  33.641  31.581 1481.3674 04:11:56.22M
2018-01-15T11:55:53.234Z|I-OCEAN7-304-0616641|  23.60   8.729  33.633  31.572 1481.3586 04:12:01.28M
2018-01-15T11:55:58.301Z|I-OCEAN7-304-0616641|  23.60   8.729  33.631  31.571 1481.3574 04:12:06.34M