2018-01-15T11:50:04.269Z|I-OCEAN7-304-0616641|  23.59   8.729  33.675  31.616 1481.4150 04:06:12.30M
2018-01-15T11:50:09.335Z|I-OCEAN7-304-0616641|  23.59   8.730  33.691  31.632 1481.4355 04:06:17.36M
2018-01-15T11:50:14.400Z|I-OCEAN7-304-0616641|  23.61   8.730  33.621  31.559 1481.3463 04:06:22.43M
2018-01-15T11:50:19.465Z|I-OCEAN7-304-0616641|  23.53   8.730  33.622  31.560 1481.3455 04:06:27.49M
2018-01-15T11:50:24.530Z|I-OCEAN7-304-0616641|  23.59   8.729  33.667  31.608 1481.4043 04:06:32.55M
2018-01-15T11:50:29.595Z|I-OCEAN7-304-0616641|  23.59   8.729  33.677  31.618 1481.4155 04:06:37.62M
2018-01-15T11:50:34.661Z|I-OCEAN7-304-0616641|  23.59   8.729  33.713  31.656 1481.4607 04:06:42.68M
2018-01-15T11:50:39.725Z|I-OCEAN7-304-0616641|  23.59   8.729  33.706  31.648 1481.4518 04:06:47.75M
2018-01-15T11:50:44.790Z|I-OCEAN7-304-0616641|  23.59   8.728  33.679  31.621 1481.4166 04:06:52.81M
2018-01-15T11:50:49.856Z|I-OCEAN7-304-0616641|  23.66   8.728  33.679  31.621 1481.4186 04:06:57.87M
2018-01-15T11:50:54.922Z|I-OCEAN7-304-0616641|  23.59   8.728  33.677  31.618 1481.4142 04:07:02.94M
2018-01-15T11:50:59.984Z|I-OCEAN7-304-0616641|  23.64   8.729  33.664  31.605 1481.3990 04:07:08.02M