2018-01-15T11:48:02.712Z|I-OCEAN7-304-0616641|  23.54   8.727  33.705  31.649 1481.4456 04:04:10.73M
2018-01-15T11:48:07.773Z|I-OCEAN7-304-0616641|  23.64   8.727  33.748  31.694 1481.5028 04:04:15.79M
2018-01-15T11:48:12.888Z|I-OCEAN7-304-0616641|  23.64   8.727  33.748  31.694 1481.5026 04:04:20.85M
2018-01-15T11:48:17.906Z|I-OCEAN7-304-0616641|  23.58   8.727  33.689  31.632 1481.4250 04:04:25.96M
2018-01-15T11:48:22.969Z|I-OCEAN7-304-0616641|  23.62   8.727  33.683  31.626 1481.4188 04:04:31.00M
2018-01-15T11:48:28.033Z|I-OCEAN7-304-0616641|  23.55   8.727  33.682  31.626 1481.4171 04:04:36.06M
2018-01-15T11:48:33.101Z|I-OCEAN7-304-0616641|  23.66   8.727  33.687  31.631 1481.4255 04:04:41.13M
2018-01-15T11:48:38.164Z|I-OCEAN7-304-0616641|  23.61   8.727  33.659  31.601 1481.3883 04:04:46.19M
2018-01-15T11:48:43.231Z|I-OCEAN7-304-0616641|  23.61   8.727  33.685  31.628 1481.4215 04:04:51.25M
2018-01-15T11:48:48.296Z|I-OCEAN7-304-0616641|  23.61   8.727  33.714  31.658 1481.4587 04:04:56.32M
2018-01-15T11:48:53.361Z|I-OCEAN7-304-0616641|  23.59   8.727  33.654  31.596 1481.3812 04:05:01.38M
2018-01-15T11:48:58.424Z|I-OCEAN7-304-0616641|  23.59   8.727  33.692  31.636 1481.4301 04:05:06.45M