2018-01-15T11:46:01.672Z|I-OCEAN7-304-0616641|  23.58   8.727  33.699  31.643 1481.4382 04:02:09.68M
2018-01-15T11:46:06.735Z|I-OCEAN7-304-0616641|  23.58   8.723  33.668  31.614 1481.3895 04:02:14.75M
2018-01-15T11:46:11.800Z|I-OCEAN7-304-0616641|  23.58   8.723  33.678  31.624 1481.4001 04:02:19.81M
2018-01-15T11:46:16.865Z|I-OCEAN7-304-0616641|  23.58   8.723  33.641  31.586 1481.3527 04:02:24.87M
2018-01-15T11:46:21.932Z|I-OCEAN7-304-0616641|  23.59   8.722  33.615  31.559 1481.3186 04:02:29.94M
2018-01-15T11:46:26.996Z|I-OCEAN7-304-0616641|  23.61   8.723  33.648  31.593 1481.3619 04:02:35.02M
2018-01-15T11:46:32.061Z|I-OCEAN7-304-0616641|  23.54   8.723  33.655  31.601 1481.3710 04:02:40.08M
2018-01-15T11:46:37.124Z|I-OCEAN7-304-0616641|  23.55   8.723  33.672  31.619 1481.3942 04:02:45.15M
2018-01-15T11:46:42.192Z|I-OCEAN7-304-0616641|  23.57   8.724  33.675  31.621 1481.3983 04:02:50.21M
2018-01-15T11:46:47.255Z|I-OCEAN7-304-0616641|  23.57   8.724  33.723  31.670 1481.4618 04:02:55.28M
2018-01-15T11:46:52.320Z|I-OCEAN7-304-0616641|  23.67   8.725  33.723  31.670 1481.4644 04:03:00.34M
2018-01-15T11:46:57.385Z|I-OCEAN7-304-0616641|  23.49   8.725  33.723  31.670 1481.4629 04:03:05.40M