2018-01-15T11:44:00.629Z|I-OCEAN7-304-0616641|  23.52   8.728  33.676  31.619 1481.4110 04:00:08.64M
2018-01-15T11:44:05.695Z|I-OCEAN7-304-0616641|  23.54   8.728  33.698  31.641 1481.4392 04:00:13.70M
2018-01-15T11:44:10.761Z|I-OCEAN7-304-0616641|  23.54   8.728  33.736  31.681 1481.4884 04:00:18.76M
2018-01-15T11:44:15.827Z|I-OCEAN7-304-0616641|  23.57   8.728  33.736  31.681 1481.4895 04:00:23.83M
2018-01-15T11:44:20.890Z|I-OCEAN7-304-0616641|  23.57   8.728  33.640  31.581 1481.3673 04:00:28.89M
2018-01-15T11:44:25.958Z|I-OCEAN7-304-0616641|  23.52   8.729  33.669  31.610 1481.4031 04:00:33.96M
2018-01-15T11:44:31.024Z|I-OCEAN7-304-0616641|  23.58   8.729  33.722  31.666 1481.4729 04:00:39.04M
2018-01-15T11:44:36.084Z|I-OCEAN7-304-0616641|  23.49   8.729  33.713  31.656 1481.4590 04:00:44.11M
2018-01-15T11:44:41.149Z|I-OCEAN7-304-0616641|  23.56   8.729  33.609  31.547 1481.3268 04:00:49.17M
2018-01-15T11:44:46.218Z|I-OCEAN7-304-0616641|  23.55   8.729  33.608  31.547 1481.3269 04:00:54.23M
2018-01-15T11:44:51.282Z|I-OCEAN7-304-0616641|  23.55   8.729  33.670  31.611 1481.4070 04:00:59.30M
2018-01-15T11:44:56.348Z|I-OCEAN7-304-0616641|  23.61   8.729  33.677  31.618 1481.4156 04:01:04.36M