2018-01-15T11:42:04.915Z|I-OCEAN7-304-0616641|  23.56   8.732  33.763  31.705 1481.5334 03:58:12.91M
2018-01-15T11:42:09.982Z|I-OCEAN7-304-0616641|  23.56   8.732  33.763  31.705 1481.5334 03:58:18.97M
2018-01-15T11:42:15.044Z|I-OCEAN7-304-0616641|  23.56   8.732  33.697  31.636 1481.4490 03:58:23.06M
2018-01-15T11:42:20.111Z|I-OCEAN7-304-0616641|  23.55   8.732  33.702  31.642 1481.4561 03:58:28.12M
2018-01-15T11:42:25.177Z|I-OCEAN7-304-0616641|  23.55   8.732  33.703  31.642 1481.4557 03:58:33.19M
2018-01-15T11:42:30.243Z|I-OCEAN7-304-0616641|  23.53   8.732  33.710  31.650 1481.4653 03:58:38.25M
2018-01-15T11:42:35.307Z|I-OCEAN7-304-0616641|  23.53   8.732  33.764  31.706 1481.5347 03:58:43.32M
2018-01-15T11:42:40.373Z|I-OCEAN7-304-0616641|  23.55   8.732  33.772  31.714 1481.5444 03:58:48.38M
2018-01-15T11:42:45.437Z|I-OCEAN7-304-0616641|  23.52   8.732  33.721  31.661 1481.4781 03:58:53.44M
2018-01-15T11:42:50.500Z|I-OCEAN7-304-0616641|  23.52   8.732  33.603  31.539 1481.3274 03:58:58.51M
2018-01-15T11:42:55.569Z|I-OCEAN7-304-0616641|  23.53   8.731  33.603  31.539 1481.3274 03:59:03.57M