2018-01-15T11:37:01.018Z|I-OCEAN7-304-0616641|  23.47   8.726  33.749  31.696 1481.4972 03:53:09.27M
2018-01-15T11:37:06.081Z|I-OCEAN7-304-0616641|  23.44   8.726  33.773  31.721 1481.5287 03:53:14.08M
2018-01-15T11:37:11.146Z|I-OCEAN7-304-0616641|  23.44   8.726  33.773  31.721 1481.5286 03:53:19.15M
2018-01-15T11:37:16.212Z|I-OCEAN7-304-0616641|  23.44   8.726  33.811  31.760 1481.5771 03:53:24.21M
2018-01-15T11:37:21.277Z|I-OCEAN7-304-0616641|  23.45   8.726  33.803  31.752 1481.5679 03:53:29.27M
2018-01-15T11:37:26.339Z|I-OCEAN7-304-0616641|  23.45   8.726  33.820  31.770 1481.5896 03:53:34.34M
2018-01-15T11:37:31.406Z|I-OCEAN7-304-0616641|  23.45   8.726  33.820  31.770 1481.5905 03:53:39.40M
2018-01-15T11:37:36.470Z|I-OCEAN7-304-0616641|  23.46   8.724  33.821  31.772 1481.5856 03:53:44.46M
2018-01-15T11:37:41.536Z|I-OCEAN7-304-0616641|  23.46   8.724  33.805  31.756 1481.5648 03:53:49.53M
2018-01-15T11:37:46.601Z|I-OCEAN7-304-0616641|  23.53   8.724  33.805  31.756 1481.5642 03:53:54.59M
2018-01-15T11:37:51.668Z|I-OCEAN7-304-0616641|  23.48   8.723  33.804  31.756 1481.5612 03:53:59.66M
2018-01-15T11:37:56.732Z|I-OCEAN7-304-0616641|  23.56   8.723  33.791  31.742 1481.5449 03:54:04.72M